2017-09-17T16:09:02.835Z|I-OCEAN7-304-0616641|  25.93  15.094  40.987  33.158 1505.2448 16:10:59.49M
2017-09-17T16:09:07.900Z|I-OCEAN7-304-0616641|  25.93  15.093  40.936  33.113 1505.1907 16:11:04.55M
2017-09-17T16:09:12.965Z|I-OCEAN7-304-0616641|  25.90  15.093  40.876  33.059 1505.1266 16:11:09.62M
2017-09-17T16:09:18.028Z|I-OCEAN7-304-0616641|  25.94  15.093  40.918  33.097 1505.1703 16:11:14.68M
2017-09-17T16:09:23.096Z|I-OCEAN7-304-0616641|  25.96  15.092  40.908  33.088 1505.1595 16:11:19.74M
2017-09-17T16:09:28.156Z|I-OCEAN7-304-0616641|  25.96  15.093  40.956  33.132 1505.2109 16:11:24.81M
2017-09-17T16:09:33.223Z|I-OCEAN7-304-0616641|  25.97  15.093  40.896  33.077 1505.1484 16:11:29.87M
2017-09-17T16:09:38.284Z|I-OCEAN7-304-0616641|  25.97  15.093  40.859  33.044 1505.1108 16:11:34.93M
2017-09-17T16:09:43.350Z|I-OCEAN7-304-0616641|  25.97  15.094  40.929  33.106 1505.1843 16:11:40.02M
2017-09-17T16:09:48.416Z|I-OCEAN7-304-0616641|  25.97  15.094  40.949  33.124 1505.2069 16:11:45.08M
2017-09-17T16:09:53.483Z|I-OCEAN7-304-0616641|  25.97  15.094  40.915  33.093 1505.1716 16:11:50.15M
2017-09-17T16:09:58.547Z|I-OCEAN7-304-0616641|  25.97  15.095  40.877  33.059 1505.1323 16:11:55.21M