2017-09-17T15:56:03.652Z|I-OCEAN7-304-0616641|  26.06  15.092  40.886  33.069 1505.1368 15:58:00.27M
2017-09-17T15:56:08.720Z|I-OCEAN7-304-0616641|  26.06  15.092  40.891  33.074 1505.1426 15:58:05.33M
2017-09-17T15:56:13.522Z|I-OCEAN7-304-0616641|  26.01  15.091  40.922  33.102 1505.1731 15:58:10.40M
2017-09-17T15:56:18.587Z|I-OCEAN7-304-0616641|  26.03  15.091  40.820  33.010 1505.0657 15:58:15.20M
2017-09-17T15:56:23.652Z|I-OCEAN7-304-0616641|  26.03  15.091  40.861  33.047 1505.1088 15:58:20.27M
2017-09-17T15:56:28.715Z|I-OCEAN7-304-0616641|  26.03  15.091  40.905  33.087 1505.1553 15:58:25.33M
2017-09-17T15:56:33.780Z|I-OCEAN7-304-0616641|  26.01  15.091  40.933  33.112 1505.1840 15:58:30.39M
2017-09-17T15:56:38.845Z|I-OCEAN7-304-0616641|  26.01  15.091  40.894  33.077 1505.1437 15:58:35.46M
2017-09-17T15:56:43.909Z|I-OCEAN7-304-0616641|  26.01  15.091  40.949  33.127 1505.2004 15:58:40.52M
2017-09-17T15:56:48.972Z|I-OCEAN7-304-0616641|  26.01  15.091  40.938  33.117 1505.1888 15:58:45.58M
2017-09-17T15:56:54.038Z|I-OCEAN7-304-0616641|  26.06  15.091  40.936  33.116 1505.1874 15:58:50.65M
2017-09-17T15:56:59.103Z|I-OCEAN7-304-0616641|  26.06  15.089  40.935  33.116 1505.1818 15:58:55.71M