2017-09-17T15:52:01.069Z|I-OCEAN7-304-0616641|  26.10  15.090  40.921  33.102 1505.1692 15:53:57.66M
2017-09-17T15:52:06.131Z|I-OCEAN7-304-0616641|  26.08  15.090  40.871  33.057 1505.1166 15:54:02.72M
2017-09-17T15:52:11.196Z|I-OCEAN7-304-0616641|  26.08  15.090  40.863  33.050 1505.1090 15:54:07.78M
2017-09-17T15:52:16.262Z|I-OCEAN7-304-0616641|  26.08  15.090  40.835  33.024 1505.0800 15:54:12.85M
2017-09-17T15:52:21.328Z|I-OCEAN7-304-0616641|  26.09  15.091  40.877  33.062 1505.1256 15:54:17.91M
2017-09-17T15:52:26.388Z|I-OCEAN7-304-0616641|  26.08  15.091  40.802  32.994 1505.0472 15:54:23.00M
2017-09-17T15:52:31.456Z|I-OCEAN7-304-0616641|  26.08  15.091  40.851  33.038 1505.0994 15:54:28.06M
2017-09-17T15:52:36.260Z|I-OCEAN7-304-0616641|  26.08  15.091  40.885  33.068 1505.1354 15:54:33.12M
2017-09-17T15:52:41.325Z|I-OCEAN7-304-0616641|  26.08  15.092  40.875  33.059 1505.1251 15:54:37.91M
2017-09-17T15:52:46.387Z|I-OCEAN7-304-0616641|  26.07  15.091  40.889  33.072 1505.1396 15:54:43.00M
2017-09-17T15:52:51.455Z|I-OCEAN7-304-0616641|  26.07  15.091  40.889  33.072 1505.1395 15:54:48.06M
2017-09-17T15:52:56.517Z|I-OCEAN7-304-0616641|  26.09  15.091  40.860  33.046 1505.1090 15:54:53.12M