2017-09-17T15:48:03.548Z|I-OCEAN7-304-0616641|  26.11  15.093  40.909  33.089 1505.1642 15:50:00.14M
2017-09-17T15:48:08.614Z|I-OCEAN7-304-0616641|  26.10  15.093  40.909  33.090 1505.1638 15:50:05.20M
2017-09-17T15:48:13.679Z|I-OCEAN7-304-0616641|  26.11  15.092  40.888  33.070 1505.1411 15:50:10.26M
2017-09-17T15:48:18.744Z|I-OCEAN7-304-0616641|  26.11  15.092  40.855  33.041 1505.1066 15:50:15.33M
2017-09-17T15:48:23.548Z|I-OCEAN7-304-0616641|  26.11  15.092  40.864  33.048 1505.1158 15:50:20.39M
2017-09-17T15:48:28.613Z|I-OCEAN7-304-0616641|  26.08  15.093  40.878  33.061 1505.1307 15:50:25.20M
2017-09-17T15:48:33.675Z|I-OCEAN7-304-0616641|  26.08  15.093  40.946  33.122 1505.2024 15:50:30.26M
2017-09-17T15:48:38.742Z|I-OCEAN7-304-0616641|  26.09  15.093  40.937  33.114 1505.1929 15:50:35.33M
2017-09-17T15:48:43.803Z|I-OCEAN7-304-0616641|  26.09  15.093  40.935  33.113 1505.1910 15:50:40.39M
2017-09-17T15:48:48.869Z|I-OCEAN7-304-0616641|  26.09  15.093  40.933  33.111 1505.1890 15:50:45.45M
2017-09-17T15:48:53.935Z|I-OCEAN7-304-0616641|  26.09  15.092  40.931  33.109 1505.1858 15:50:50.52M
2017-09-17T15:48:59.002Z|I-OCEAN7-304-0616641|  26.08  15.092  40.877  33.061 1505.1284 15:50:55.58M