2017-09-17T15:45:01.483Z|I-OCEAN7-304-0616641| 26.15 15.090 40.930 33.110 1505.1804 15:46:58.06M 2017-09-17T15:45:06.547Z|I-OCEAN7-304-0616641| 26.12 15.089 40.954 33.132 1505.2040 15:47:03.13M 2017-09-17T15:45:11.610Z|I-OCEAN7-304-0616641| 26.09 15.089 40.930 33.111 1505.1774 15:47:08.19M 2017-09-17T15:45:16.675Z|I-OCEAN7-304-0616641| 26.12 15.089 40.930 33.111 1505.1770 15:47:13.25M 2017-09-17T15:45:21.739Z|I-OCEAN7-304-0616641| 26.13 15.088 40.920 33.103 1505.1660 15:47:18.32M 2017-09-17T15:45:26.802Z|I-OCEAN7-304-0616641| 26.13 15.088 40.962 33.141 1505.2095 15:47:23.38M 2017-09-17T15:45:31.866Z|I-OCEAN7-304-0616641| 26.14 15.088 40.962 33.141 1505.2083 15:47:28.44M 2017-09-17T15:45:36.674Z|I-OCEAN7-304-0616641| 26.14 15.087 40.884 33.071 1505.1255 15:47:33.50M 2017-09-17T15:45:41.737Z|I-OCEAN7-304-0616641| 26.14 15.087 40.957 33.137 1505.2015 15:47:38.31M 2017-09-17T15:45:46.800Z|I-OCEAN7-304-0616641| 26.14 15.086 40.956 33.137 1505.2006 15:47:43.38M 2017-09-17T15:45:51.869Z|I-OCEAN7-304-0616641| 26.14 15.086 40.956 33.137 1505.2004 15:47:48.44M 2017-09-17T15:45:56.932Z|I-OCEAN7-304-0616641| 26.14 15.086 40.927 33.110 1505.1696 15:47:53.51M