2017-09-17T15:45:01.483Z|I-OCEAN7-304-0616641|  26.15  15.090  40.930  33.110 1505.1804 15:46:58.06M
2017-09-17T15:45:06.547Z|I-OCEAN7-304-0616641|  26.12  15.089  40.954  33.132 1505.2040 15:47:03.13M
2017-09-17T15:45:11.610Z|I-OCEAN7-304-0616641|  26.09  15.089  40.930  33.111 1505.1774 15:47:08.19M
2017-09-17T15:45:16.675Z|I-OCEAN7-304-0616641|  26.12  15.089  40.930  33.111 1505.1770 15:47:13.25M
2017-09-17T15:45:21.739Z|I-OCEAN7-304-0616641|  26.13  15.088  40.920  33.103 1505.1660 15:47:18.32M
2017-09-17T15:45:26.802Z|I-OCEAN7-304-0616641|  26.13  15.088  40.962  33.141 1505.2095 15:47:23.38M
2017-09-17T15:45:31.866Z|I-OCEAN7-304-0616641|  26.14  15.088  40.962  33.141 1505.2083 15:47:28.44M
2017-09-17T15:45:36.674Z|I-OCEAN7-304-0616641|  26.14  15.087  40.884  33.071 1505.1255 15:47:33.50M
2017-09-17T15:45:41.737Z|I-OCEAN7-304-0616641|  26.14  15.087  40.957  33.137 1505.2015 15:47:38.31M
2017-09-17T15:45:46.800Z|I-OCEAN7-304-0616641|  26.14  15.086  40.956  33.137 1505.2006 15:47:43.38M
2017-09-17T15:45:51.869Z|I-OCEAN7-304-0616641|  26.14  15.086  40.956  33.137 1505.2004 15:47:48.44M
2017-09-17T15:45:56.932Z|I-OCEAN7-304-0616641|  26.14  15.086  40.927  33.110 1505.1696 15:47:53.51M