2017-09-17T15:39:02.148Z|I-OCEAN7-304-0616641|  26.18  15.090  40.923  33.104 1505.1726 15:40:58.69M
2017-09-17T15:39:07.214Z|I-OCEAN7-304-0616641|  26.17  15.090  40.923  33.104 1505.1724 15:41:03.76M
2017-09-17T15:39:12.280Z|I-OCEAN7-304-0616641|  26.17  15.090  40.890  33.074 1505.1382 15:41:08.82M
2017-09-17T15:39:17.343Z|I-OCEAN7-304-0616641|  26.14  15.090  40.991  33.166 1505.2444 15:41:13.89M
2017-09-17T15:39:22.410Z|I-OCEAN7-304-0616641|  26.15  15.089  40.927  33.108 1505.1764 15:41:18.95M
2017-09-17T15:39:27.471Z|I-OCEAN7-304-0616641|  26.13  15.089  40.992  33.167 1505.2432 15:41:24.03M
2017-09-17T15:39:32.537Z|I-OCEAN7-304-0616641|  26.13  15.089  40.992  33.167 1505.2423 15:41:29.09M
2017-09-17T15:39:37.599Z|I-OCEAN7-304-0616641|  26.13  15.089  41.021  33.194 1505.2733 15:41:34.16M
2017-09-17T15:39:42.666Z|I-OCEAN7-304-0616641|  26.13  15.089  41.022  33.194 1505.2733 15:41:39.22M
2017-09-17T15:39:47.731Z|I-OCEAN7-304-0616641|  26.11  15.088  40.989  33.165 1505.2382 15:41:44.29M
2017-09-17T15:39:52.795Z|I-OCEAN7-304-0616641|  26.14  15.088  41.028  33.200 1505.2805 15:41:49.35M
2017-09-17T15:39:57.858Z|I-OCEAN7-304-0616641|  26.14  15.089  41.004  33.178 1505.2556 15:41:54.41M