2017-09-17T15:37:00.594Z|I-OCEAN7-304-0616641|  26.18  15.089  40.925  33.107 1505.1727 15:38:57.14M
2017-09-17T15:37:05.663Z|I-OCEAN7-304-0616641|  26.14  15.089  40.926  33.107 1505.1732 15:39:02.21M
2017-09-17T15:37:10.725Z|I-OCEAN7-304-0616641|  26.14  15.088  40.886  33.072 1505.1309 15:39:07.27M
2017-09-17T15:37:15.789Z|I-OCEAN7-304-0616641|  26.14  15.088  40.879  33.066 1505.1234 15:39:12.34M
2017-09-17T15:37:20.853Z|I-OCEAN7-304-0616641|  26.13  15.088  40.898  33.083 1505.1422 15:39:17.40M
2017-09-17T15:37:25.921Z|I-OCEAN7-304-0616641|  26.13  15.088  40.898  33.083 1505.1422 15:39:22.46M
2017-09-17T15:37:30.985Z|I-OCEAN7-304-0616641|  26.12  15.087  40.979  33.157 1505.2252 15:39:27.53M
2017-09-17T15:37:36.047Z|I-OCEAN7-304-0616641|  26.18  15.087  40.943  33.125 1505.1874 15:39:32.59M
2017-09-17T15:37:41.111Z|I-OCEAN7-304-0616641|  26.18  15.087  40.943  33.125 1505.1877 15:39:37.65M
2017-09-17T15:37:46.176Z|I-OCEAN7-304-0616641|  26.18  15.087  40.940  33.122 1505.1846 15:39:42.71M
2017-09-17T15:37:51.244Z|I-OCEAN7-304-0616641|  26.18  15.087  40.931  33.114 1505.1755 15:39:47.78M
2017-09-17T15:37:56.307Z|I-OCEAN7-304-0616641|  26.20  15.087  40.968  33.147 1505.2151 15:39:52.85M