2017-09-17T15:37:00.594Z|I-OCEAN7-304-0616641| 26.18 15.089 40.925 33.107 1505.1727 15:38:57.14M 2017-09-17T15:37:05.663Z|I-OCEAN7-304-0616641| 26.14 15.089 40.926 33.107 1505.1732 15:39:02.21M 2017-09-17T15:37:10.725Z|I-OCEAN7-304-0616641| 26.14 15.088 40.886 33.072 1505.1309 15:39:07.27M 2017-09-17T15:37:15.789Z|I-OCEAN7-304-0616641| 26.14 15.088 40.879 33.066 1505.1234 15:39:12.34M 2017-09-17T15:37:20.853Z|I-OCEAN7-304-0616641| 26.13 15.088 40.898 33.083 1505.1422 15:39:17.40M 2017-09-17T15:37:25.921Z|I-OCEAN7-304-0616641| 26.13 15.088 40.898 33.083 1505.1422 15:39:22.46M 2017-09-17T15:37:30.985Z|I-OCEAN7-304-0616641| 26.12 15.087 40.979 33.157 1505.2252 15:39:27.53M 2017-09-17T15:37:36.047Z|I-OCEAN7-304-0616641| 26.18 15.087 40.943 33.125 1505.1874 15:39:32.59M 2017-09-17T15:37:41.111Z|I-OCEAN7-304-0616641| 26.18 15.087 40.943 33.125 1505.1877 15:39:37.65M 2017-09-17T15:37:46.176Z|I-OCEAN7-304-0616641| 26.18 15.087 40.940 33.122 1505.1846 15:39:42.71M 2017-09-17T15:37:51.244Z|I-OCEAN7-304-0616641| 26.18 15.087 40.931 33.114 1505.1755 15:39:47.78M 2017-09-17T15:37:56.307Z|I-OCEAN7-304-0616641| 26.20 15.087 40.968 33.147 1505.2151 15:39:52.85M