2017-09-17T15:35:04.108Z|I-OCEAN7-304-0616641|  26.19  15.086  40.940  33.122 1505.1843 15:37:00.64M
2017-09-17T15:35:09.173Z|I-OCEAN7-304-0616641|  26.19  15.087  40.939  33.122 1505.1840 15:37:05.70M
2017-09-17T15:35:14.236Z|I-OCEAN7-304-0616641|  26.19  15.087  40.966  33.146 1505.2118 15:37:10.77M
2017-09-17T15:35:19.304Z|I-OCEAN7-304-0616641|  26.19  15.087  40.967  33.146 1505.2126 15:37:15.83M
2017-09-17T15:35:24.364Z|I-OCEAN7-304-0616641|  26.16  15.087  41.031  33.205 1505.2800 15:37:20.90M
2017-09-17T15:35:29.431Z|I-OCEAN7-304-0616641|  26.15  15.086  41.024  33.198 1505.2717 15:37:25.95M
2017-09-17T15:35:34.496Z|I-OCEAN7-304-0616641|  26.16  15.086  41.023  33.197 1505.2709 15:37:31.04M
2017-09-17T15:35:39.561Z|I-OCEAN7-304-0616641|  26.16  15.086  40.950  33.131 1505.1942 15:37:36.11M
2017-09-17T15:35:44.625Z|I-OCEAN7-304-0616641|  26.20  15.086  40.950  33.131 1505.1943 15:37:41.17M
2017-09-17T15:35:49.693Z|I-OCEAN7-304-0616641|  26.20  15.087  40.907  33.092 1505.1498 15:37:46.23M
2017-09-17T15:35:54.756Z|I-OCEAN7-304-0616641|  26.19  15.087  40.913  33.098 1505.1566 15:37:51.30M
2017-09-17T15:35:59.818Z|I-OCEAN7-304-0616641|  26.19  15.087  40.960  33.140 1505.2057 15:37:56.36M