2017-09-17T15:28:03.997Z|I-OCEAN7-304-0616641|  26.18  15.089  40.983  33.159 1505.2361 15:30:00.51M
2017-09-17T15:28:09.063Z|I-OCEAN7-304-0616641|  26.24  15.089  40.989  33.164 1505.2422 15:30:05.57M
2017-09-17T15:28:14.128Z|I-OCEAN7-304-0616641|  26.23  15.087  40.989  33.166 1505.2388 15:30:10.64M
2017-09-17T15:28:19.195Z|I-OCEAN7-304-0616641|  26.22  15.087  40.984  33.162 1505.2330 15:30:15.70M
2017-09-17T15:28:24.257Z|I-OCEAN7-304-0616641|  26.22  15.087  40.935  33.118 1505.1813 15:30:20.76M
2017-09-17T15:28:29.322Z|I-OCEAN7-304-0616641|  26.24  15.087  40.974  33.152 1505.2223 15:30:25.83M
2017-09-17T15:28:34.387Z|I-OCEAN7-304-0616641|  26.23  15.086  40.974  33.154 1505.2185 15:30:30.89M
2017-09-17T15:28:39.453Z|I-OCEAN7-304-0616641|  26.16  15.085  40.965  33.145 1505.2074 15:30:35.95M
2017-09-17T15:28:44.257Z|I-OCEAN7-304-0616641|  26.21  15.085  40.917  33.102 1505.1576 15:30:41.04M
2017-09-17T15:28:49.318Z|I-OCEAN7-304-0616641|  26.21  15.087  40.943  33.124 1505.1890 15:30:45.83M
2017-09-17T15:28:54.385Z|I-OCEAN7-304-0616641|  26.21  15.087  40.944  33.125 1505.1902 15:30:50.89M
2017-09-17T15:28:59.452Z|I-OCEAN7-304-0616641|  26.21  15.088  40.959  33.138 1505.2070 15:30:55.95M