2017-09-17T15:24:01.413Z|I-OCEAN7-304-0616641|  26.23  15.091  41.065  33.232 1505.3260 15:25:57.90M
2017-09-17T15:24:06.474Z|I-OCEAN7-304-0616641|  26.23  15.091  41.088  33.253 1505.3501 15:26:02.97M
2017-09-17T15:24:11.540Z|I-OCEAN7-304-0616641|  26.23  15.090  41.099  33.263 1505.3595 15:26:08.05M
2017-09-17T15:24:16.607Z|I-OCEAN7-304-0616641|  26.23  15.089  41.082  33.248 1505.3401 15:26:13.11M
2017-09-17T15:24:21.671Z|I-OCEAN7-304-0616641|  26.23  15.089  41.136  33.297 1505.3955 15:26:18.18M
2017-09-17T15:24:26.737Z|I-OCEAN7-304-0616641|  26.23  15.088  41.106  33.270 1505.3630 15:26:23.24M
2017-09-17T15:24:31.797Z|I-OCEAN7-304-0616641|  26.24  15.088  41.047  33.218 1505.3005 15:26:28.30M
2017-09-17T15:24:36.867Z|I-OCEAN7-304-0616641|  26.25  15.088  41.047  33.218 1505.3008 15:26:33.36M
2017-09-17T15:24:41.928Z|I-OCEAN7-304-0616641|  26.25  15.087  41.028  33.201 1505.2797 15:26:38.43M
2017-09-17T15:24:46.995Z|I-OCEAN7-304-0616641|  26.25  15.087  41.028  33.202 1505.2797 15:26:43.49M
2017-09-17T15:24:52.059Z|I-OCEAN7-304-0616641|  26.20  15.087  40.988  33.165 1505.2360 15:26:48.56M
2017-09-17T15:24:57.123Z|I-OCEAN7-304-0616641|  26.21  15.087  40.981  33.159 1505.2294 15:26:53.62M