2017-09-17T15:19:02.857Z|I-OCEAN7-304-0616641|  26.21  15.088  40.892  33.078 1505.1376 15:20:59.34M
2017-09-17T15:19:07.916Z|I-OCEAN7-304-0616641|  26.23  15.088  40.831  33.023 1505.0730 15:21:04.40M
2017-09-17T15:19:12.982Z|I-OCEAN7-304-0616641|  26.23  15.087  40.927  33.110 1505.1726 15:21:09.47M
2017-09-17T15:19:18.048Z|I-OCEAN7-304-0616641|  26.23  15.087  40.927  33.110 1505.1721 15:21:14.53M
2017-09-17T15:19:23.112Z|I-OCEAN7-304-0616641|  26.23  15.087  40.895  33.081 1505.1381 15:21:19.60M
2017-09-17T15:19:28.173Z|I-OCEAN7-304-0616641|  26.24  15.087  40.900  33.086 1505.1438 15:21:24.66M
2017-09-17T15:19:33.334Z|I-OCEAN7-304-0616641|  26.24  15.086  40.899  33.085 1505.1420 15:21:29.72M
2017-09-17T15:19:38.325Z|I-OCEAN7-304-0616641|  26.24  15.086  40.938  33.121 1505.1824 15:21:34.88M
2017-09-17T15:19:43.371Z|I-OCEAN7-304-0616641|  26.27  15.086  40.916  33.101 1505.1588 15:21:39.85M
2017-09-17T15:19:48.435Z|I-OCEAN7-304-0616641|  26.22  15.086  40.871  33.060 1505.1112 15:21:44.91M
2017-09-17T15:19:53.500Z|I-OCEAN7-304-0616641|  26.22  15.086  40.892  33.079 1505.1332 15:21:50.98M
2017-09-17T15:19:58.566Z|I-OCEAN7-304-0616641|  26.23  15.086  40.870  33.059 1505.1106 15:21:55.06M