2017-09-17T15:13:03.777Z|I-OCEAN7-304-0616641|  26.29  15.087  40.953  33.134 1505.2018 15:15:00.25M
2017-09-17T15:13:08.842Z|I-OCEAN7-304-0616641|  26.29  15.088  40.975  33.153 1505.2250 15:15:05.31M
2017-09-17T15:13:13.908Z|I-OCEAN7-304-0616641|  26.29  15.088  40.948  33.128 1505.1963 15:15:10.38M
2017-09-17T15:13:18.971Z|I-OCEAN7-304-0616641|  26.24  15.088  40.938  33.119 1505.1851 15:15:15.44M
2017-09-17T15:13:24.036Z|I-OCEAN7-304-0616641|  26.24  15.087  40.919  33.102 1505.1644 15:15:20.50M
2017-09-17T15:13:29.102Z|I-OCEAN7-304-0616641|  26.24  15.089  40.917  33.100 1505.1675 15:15:25.57M
2017-09-17T15:13:34.168Z|I-OCEAN7-304-0616641|  26.24  15.089  40.876  33.062 1505.1237 15:15:30.63M
2017-09-17T15:13:39.229Z|I-OCEAN7-304-0616641|  26.24  15.089  40.952  33.131 1505.2025 15:15:35.69M
2017-09-17T15:13:44.297Z|I-OCEAN7-304-0616641|  26.25  15.089  40.960  33.138 1505.2109 15:15:40.76M
2017-09-17T15:13:49.360Z|I-OCEAN7-304-0616641|  26.26  15.089  41.007  33.181 1505.2615 15:15:45.82M
2017-09-17T15:13:54.424Z|I-OCEAN7-304-0616641|  26.26  15.089  41.032  33.203 1505.2880 15:15:50.88M
2017-09-17T15:13:59.490Z|I-OCEAN7-304-0616641|  26.26  15.089  41.002  33.176 1505.2571 15:15:55.95M