2017-09-17T15:11:02.224Z|I-OCEAN7-304-0616641|  26.28  15.087  40.829  33.021 1505.0707 15:12:58.68M
2017-09-17T15:11:07.287Z|I-OCEAN7-304-0616641|  26.27  15.088  40.943  33.124 1505.1913 15:13:03.74M
2017-09-17T15:11:12.352Z|I-OCEAN7-304-0616641|  26.27  15.088  40.991  33.167 1505.2421 15:13:08.81M
2017-09-17T15:11:17.417Z|I-OCEAN7-304-0616641|  26.26  15.088  41.014  33.188 1505.2677 15:13:13.87M
2017-09-17T15:11:22.482Z|I-OCEAN7-304-0616641|  26.26  15.089  40.984  33.161 1505.2366 15:13:18.93M
2017-09-17T15:11:27.636Z|I-OCEAN7-304-0616641|  26.26  15.089  40.963  33.141 1505.2140 15:13:24.02M
2017-09-17T15:11:32.612Z|I-OCEAN7-304-0616641|  26.26  15.089  40.973  33.150 1505.2244 15:13:29.17M
2017-09-17T15:11:37.675Z|I-OCEAN7-304-0616641|  26.26  15.089  40.915  33.098 1505.1642 15:13:34.15M
2017-09-17T15:11:42.740Z|I-OCEAN7-304-0616641|  26.26  15.089  40.915  33.097 1505.1639 15:13:39.21M
2017-09-17T15:11:47.805Z|I-OCEAN7-304-0616641|  26.25  15.089  40.879  33.066 1505.1270 15:13:44.27M
2017-09-17T15:11:52.869Z|I-OCEAN7-304-0616641|  26.26  15.089  40.917  33.099 1505.1658 15:13:49.34M
2017-09-17T15:11:57.935Z|I-OCEAN7-304-0616641|  26.26  15.088  40.946  33.126 1505.1965 15:13:54.40M