2017-09-17T15:02:00.816Z|I-OCEAN7-304-0616641|  26.28  15.090  40.913  33.095 1505.1639 15:03:57.25M
2017-09-17T15:02:05.881Z|I-OCEAN7-304-0616641|  26.28  15.090  40.922  33.104 1505.1741 15:04:02.32M
2017-09-17T15:02:10.947Z|I-OCEAN7-304-0616641|  26.28  15.090  40.923  33.104 1505.1754 15:04:07.38M
2017-09-17T15:02:16.010Z|I-OCEAN7-304-0616641|  26.23  15.090  40.978  33.154 1505.2327 15:04:12.45M
2017-09-17T15:02:21.074Z|I-OCEAN7-304-0616641|  26.24  15.090  40.967  33.144 1505.2220 15:04:17.51M
2017-09-17T15:02:26.138Z|I-OCEAN7-304-0616641|  26.25  15.090  40.992  33.166 1505.2483 15:04:22.57M
2017-09-17T15:02:31.205Z|I-OCEAN7-304-0616641|  26.25  15.090  40.914  33.096 1505.1664 15:04:27.64M
2017-09-17T15:02:36.270Z|I-OCEAN7-304-0616641|  26.28  15.090  40.921  33.102 1505.1743 15:04:32.70M
2017-09-17T15:02:41.333Z|I-OCEAN7-304-0616641|  26.25  15.090  40.919  33.100 1505.1720 15:04:37.76M
2017-09-17T15:02:46.400Z|I-OCEAN7-304-0616641|  26.26  15.090  40.918  33.099 1505.1704 15:04:42.83M
2017-09-17T15:02:51.464Z|I-OCEAN7-304-0616641|  26.26  15.090  41.005  33.178 1505.2618 15:04:47.89M
2017-09-17T15:02:56.530Z|I-OCEAN7-304-0616641|  26.21  15.090  41.005  33.178 1505.2598 15:04:52.95M