2017-09-17T15:00:04.323Z|I-OCEAN7-304-0616641|  26.26  15.087  41.021  33.195 1505.2710 15:02:00.75M
2017-09-17T15:00:09.392Z|I-OCEAN7-304-0616641|  26.26  15.087  41.021  33.195 1505.2712 15:02:05.81M
2017-09-17T15:00:14.455Z|I-OCEAN7-304-0616641|  26.26  15.087  41.005  33.181 1505.2551 15:02:10.88M
2017-09-17T15:00:19.521Z|I-OCEAN7-304-0616641|  26.26  15.087  40.971  33.150 1505.2189 15:02:15.94M
2017-09-17T15:00:24.585Z|I-OCEAN7-304-0616641|  26.26  15.087  41.002  33.177 1505.2516 15:02:21.02M
2017-09-17T15:00:29.651Z|I-OCEAN7-304-0616641|  26.26  15.087  40.959  33.139 1505.2069 15:02:26.09M
2017-09-17T15:00:34.717Z|I-OCEAN7-304-0616641|  26.27  15.087  40.954  33.134 1505.2012 15:02:31.15M
2017-09-17T15:00:39.781Z|I-OCEAN7-304-0616641|  26.26  15.087  41.020  33.194 1505.2704 15:02:36.22M
2017-09-17T15:00:44.842Z|I-OCEAN7-304-0616641|  26.26  15.087  41.066  33.235 1505.3196 15:02:41.28M
2017-09-17T15:00:49.910Z|I-OCEAN7-304-0616641|  26.26  15.087  41.066  33.236 1505.3198 15:02:46.34M
2017-09-17T15:00:54.973Z|I-OCEAN7-304-0616641|  26.26  15.087  41.013  33.188 1505.2648 15:02:51.41M