2017-09-17T14:53:04.734Z|I-OCEAN7-304-0616641|  26.28  15.089  40.900  33.084 1505.1498 14:55:01.15M
2017-09-17T14:53:09.798Z|I-OCEAN7-304-0616641|  26.27  15.086  40.843  33.035 1505.0826 14:55:06.21M
2017-09-17T14:53:14.868Z|I-OCEAN7-304-0616641|  26.25  15.086  40.866  33.055 1505.1060 14:55:11.27M
2017-09-17T14:53:19.929Z|I-OCEAN7-304-0616641|  26.24  15.086  40.907  33.093 1505.1490 14:55:16.34M
2017-09-17T14:53:24.996Z|I-OCEAN7-304-0616641|  26.24  15.086  40.936  33.119 1505.1796 14:55:21.40M
2017-09-17T14:53:30.060Z|I-OCEAN7-304-0616641|  26.28  15.086  40.902  33.089 1505.1451 14:55:26.47M
2017-09-17T14:53:35.125Z|I-OCEAN7-304-0616641|  26.26  15.086  40.896  33.083 1505.1373 14:55:31.53M
2017-09-17T14:53:40.189Z|I-OCEAN7-304-0616641|  26.26  15.086  40.880  33.068 1505.1206 14:55:36.60M
2017-09-17T14:53:45.251Z|I-OCEAN7-304-0616641|  26.33  15.085  40.943  33.126 1505.1876 14:55:41.66M
2017-09-17T14:53:50.318Z|I-OCEAN7-304-0616641|  26.33  15.086  40.943  33.126 1505.1879 14:55:46.72M
2017-09-17T14:53:55.384Z|I-OCEAN7-304-0616641|  26.33  15.086  40.973  33.153 1505.2197 14:55:51.79M