2017-09-17T14:29:04.930Z|I-OCEAN7-304-0616641|  26.16  15.091  40.918  33.098 1505.1719 14:31:01.27M
2017-09-17T14:29:09.995Z|I-OCEAN7-304-0616641|  26.18  15.091  40.919  33.099 1505.1719 14:31:06.33M
2017-09-17T14:29:15.061Z|I-OCEAN7-304-0616641|  26.18  15.091  41.008  33.180 1505.2659 14:31:11.40M
2017-09-17T14:29:20.125Z|I-OCEAN7-304-0616641|  26.20  15.088  41.051  33.221 1505.3041 14:31:16.46M
2017-09-17T14:29:25.190Z|I-OCEAN7-304-0616641|  26.21  15.088  41.007  33.182 1505.2578 14:31:21.53M
2017-09-17T14:29:30.252Z|I-OCEAN7-304-0616641|  26.21  15.088  41.017  33.191 1505.2677 14:31:26.59M
2017-09-17T14:29:35.319Z|I-OCEAN7-304-0616641|  26.22  15.088  40.942  33.123 1505.1899 14:31:31.65M
2017-09-17T14:29:40.384Z|I-OCEAN7-304-0616641|  26.22  15.088  41.001  33.176 1505.2522 14:31:36.72M
2017-09-17T14:29:45.448Z|I-OCEAN7-304-0616641|  26.22  15.088  40.963  33.141 1505.2123 14:31:41.78M
2017-09-17T14:29:50.512Z|I-OCEAN7-304-0616641|  26.21  15.088  41.005  33.180 1505.2576 14:31:46.84M
2017-09-17T14:29:55.578Z|I-OCEAN7-304-0616641|  26.20  15.088  41.005  33.180 1505.2572 14:31:51.91M