2017-09-17T14:25:02.867Z|I-OCEAN7-304-0616641|  26.20  15.095  40.865  33.048 1505.1240 14:26:59.19M
2017-09-17T14:25:07.931Z|I-OCEAN7-304-0616641|  26.18  15.089  40.939  33.119 1505.1886 14:27:04.26M
2017-09-17T14:25:12.995Z|I-OCEAN7-304-0616641|  26.13  15.089  40.929  33.111 1505.1763 14:27:09.32M
2017-09-17T14:25:18.070Z|I-OCEAN7-304-0616641|  26.17  15.088  40.912  33.096 1505.1582 14:27:14.39M
2017-09-17T14:25:23.123Z|I-OCEAN7-304-0616641|  26.19  15.088  40.868  33.057 1505.1117 14:27:19.45M
2017-09-17T14:25:28.187Z|I-OCEAN7-304-0616641|  26.19  15.088  40.874  33.062 1505.1176 14:27:24.51M
2017-09-17T14:25:32.993Z|I-OCEAN7-304-0616641|  26.19  15.089  40.874  33.061 1505.1196 14:27:29.58M
2017-09-17T14:25:38.059Z|I-OCEAN7-304-0616641|  26.19  15.089  40.916  33.098 1505.1638 14:27:34.39M
2017-09-17T14:25:43.121Z|I-OCEAN7-304-0616641|  26.19  15.089  40.871  33.058 1505.1174 14:27:39.45M
2017-09-17T14:25:48.187Z|I-OCEAN7-304-0616641|  26.18  15.089  40.840  33.030 1505.0851 14:27:44.51M
2017-09-17T14:25:53.253Z|I-OCEAN7-304-0616641|  26.21  15.089  40.879  33.065 1505.1261 14:27:49.58M
2017-09-17T14:25:58.317Z|I-OCEAN7-304-0616641|  26.19  15.089  40.826  33.017 1505.0709 14:27:54.64M