2017-09-17T14:21:01.058Z|I-OCEAN7-304-0616641|  26.13  15.093  40.968  33.142 1505.2257 14:22:57.37M
2017-09-17T14:21:06.124Z|I-OCEAN7-304-0616641|  26.14  15.092  40.914  33.094 1505.1685 14:23:02.44M
2017-09-17T14:21:11.189Z|I-OCEAN7-304-0616641|  26.14  15.092  40.940  33.117 1505.1947 14:23:07.50M
2017-09-17T14:21:15.992Z|I-OCEAN7-304-0616641|  26.16  15.092  40.968  33.143 1505.2246 14:23:12.56M
2017-09-17T14:21:21.058Z|I-OCEAN7-304-0616641|  26.22  15.092  40.968  33.143 1505.2261 14:23:17.37M
2017-09-17T14:21:26.124Z|I-OCEAN7-304-0616641|  26.22  15.092  41.093  33.256 1505.3564 14:23:22.44M
2017-09-17T14:21:31.188Z|I-OCEAN7-304-0616641|  26.19  15.092  40.910  33.091 1505.1642 14:23:27.50M
2017-09-17T14:21:36.255Z|I-OCEAN7-304-0616641|  26.16  15.092  41.008  33.179 1505.2657 14:23:32.56M
2017-09-17T14:21:41.318Z|I-OCEAN7-304-0616641|  26.14  15.091  41.119  33.280 1505.3827 14:23:37.63M
2017-09-17T14:21:46.380Z|I-OCEAN7-304-0616641|  26.14  15.091  40.980  33.155 1505.2357 14:23:42.69M
2017-09-17T14:21:51.444Z|I-OCEAN7-304-0616641|  26.16  15.091  40.980  33.155 1505.2361 14:23:47.75M
2017-09-17T14:21:56.512Z|I-OCEAN7-304-0616641|  26.16  15.091  41.027  33.197 1505.2847 14:23:52.82M