2017-09-17T14:16:02.500Z|I-OCEAN7-304-0616641|  26.10  15.092  41.149  33.306 1505.4143 14:17:58.79M
2017-09-17T14:16:07.565Z|I-OCEAN7-304-0616641|  26.11  15.092  41.109  33.271 1505.3726 14:18:03.85M
2017-09-17T14:16:12.632Z|I-OCEAN7-304-0616641|  26.10  15.091  41.152  33.310 1505.4161 14:18:08.92M
2017-09-17T14:16:17.693Z|I-OCEAN7-304-0616641|  26.11  15.091  41.104  33.266 1505.3651 14:18:14.00M
2017-09-17T14:16:22.757Z|I-OCEAN7-304-0616641|  26.11  15.091  41.113  33.275 1505.3744 14:18:19.07M
2017-09-17T14:16:27.822Z|I-OCEAN7-304-0616641|  26.11  15.090  41.064  33.231 1505.3223 14:18:24.13M
2017-09-17T14:16:32.888Z|I-OCEAN7-304-0616641|  26.11  15.090  41.064  33.231 1505.3206 14:18:29.19M
2017-09-17T14:16:37.952Z|I-OCEAN7-304-0616641|  26.11  15.090  40.996  33.170 1505.2487 14:18:34.26M
2017-09-17T14:16:43.016Z|I-OCEAN7-304-0616641|  26.12  15.090  40.990  33.164 1505.2437 14:18:39.32M
2017-09-17T14:16:48.085Z|I-OCEAN7-304-0616641|  26.14  15.090  41.081  33.247 1505.3395 14:18:44.38M
2017-09-17T14:16:53.151Z|I-OCEAN7-304-0616641|  26.08  15.090  41.091  33.256 1505.3494 14:18:49.45M
2017-09-17T14:16:58.211Z|I-OCEAN7-304-0616641|  26.08  15.090  41.039  33.208 1505.2949 14:18:54.51M