2017-09-17T14:14:00.947Z|I-OCEAN7-304-0616641| 26.09 15.093 40.863 33.048 1505.1157 14:15:57.24M 2017-09-17T14:14:06.012Z|I-OCEAN7-304-0616641| 26.08 15.092 40.864 33.049 1505.1158 14:16:02.31M 2017-09-17T14:14:11.076Z|I-OCEAN7-304-0616641| 26.12 15.092 40.879 33.062 1505.1310 14:16:07.37M 2017-09-17T14:14:16.142Z|I-OCEAN7-304-0616641| 26.10 15.091 40.843 33.030 1505.0917 14:16:12.43M 2017-09-17T14:14:21.206Z|I-OCEAN7-304-0616641| 26.10 15.091 40.907 33.088 1505.1583 14:16:17.50M 2017-09-17T14:14:26.267Z|I-OCEAN7-304-0616641| 26.10 15.091 40.927 33.107 1505.1794 14:16:22.56M 2017-09-17T14:14:31.427Z|I-OCEAN7-304-0616641| 26.09 15.091 40.918 33.099 1505.1692 14:16:27.62M 2017-09-17T14:14:36.400Z|I-OCEAN7-304-0616641| 26.10 15.091 41.029 33.199 1505.2855 14:16:32.78M 2017-09-17T14:14:41.467Z|I-OCEAN7-304-0616641| 26.10 15.091 41.060 33.227 1505.3185 14:16:37.75M 2017-09-17T14:14:46.529Z|I-OCEAN7-304-0616641| 26.13 15.091 41.060 33.228 1505.3190 14:16:42.81M 2017-09-17T14:14:51.594Z|I-OCEAN7-304-0616641| 26.13 15.091 41.025 33.195 1505.2825 14:16:47.88M 2017-09-17T14:14:56.661Z|I-OCEAN7-304-0616641| 26.14 15.091 41.167 33.323 1505.4315 14:16:52.94M