2017-09-17T14:14:00.947Z|I-OCEAN7-304-0616641|  26.09  15.093  40.863  33.048 1505.1157 14:15:57.24M
2017-09-17T14:14:06.012Z|I-OCEAN7-304-0616641|  26.08  15.092  40.864  33.049 1505.1158 14:16:02.31M
2017-09-17T14:14:11.076Z|I-OCEAN7-304-0616641|  26.12  15.092  40.879  33.062 1505.1310 14:16:07.37M
2017-09-17T14:14:16.142Z|I-OCEAN7-304-0616641|  26.10  15.091  40.843  33.030 1505.0917 14:16:12.43M
2017-09-17T14:14:21.206Z|I-OCEAN7-304-0616641|  26.10  15.091  40.907  33.088 1505.1583 14:16:17.50M
2017-09-17T14:14:26.267Z|I-OCEAN7-304-0616641|  26.10  15.091  40.927  33.107 1505.1794 14:16:22.56M
2017-09-17T14:14:31.427Z|I-OCEAN7-304-0616641|  26.09  15.091  40.918  33.099 1505.1692 14:16:27.62M
2017-09-17T14:14:36.400Z|I-OCEAN7-304-0616641|  26.10  15.091  41.029  33.199 1505.2855 14:16:32.78M
2017-09-17T14:14:41.467Z|I-OCEAN7-304-0616641|  26.10  15.091  41.060  33.227 1505.3185 14:16:37.75M
2017-09-17T14:14:46.529Z|I-OCEAN7-304-0616641|  26.13  15.091  41.060  33.228 1505.3190 14:16:42.81M
2017-09-17T14:14:51.594Z|I-OCEAN7-304-0616641|  26.13  15.091  41.025  33.195 1505.2825 14:16:47.88M
2017-09-17T14:14:56.661Z|I-OCEAN7-304-0616641|  26.14  15.091  41.167  33.323 1505.4315 14:16:52.94M