2017-09-17T14:10:02.904Z|I-OCEAN7-304-0616641| 26.11 15.091 41.027 33.197 1505.2842 14:11:59.19M 2017-09-17T14:10:07.968Z|I-OCEAN7-304-0616641| 26.09 15.091 40.966 33.143 1505.2191 14:12:04.25M 2017-09-17T14:10:13.034Z|I-OCEAN7-304-0616641| 26.07 15.090 40.966 33.143 1505.2189 14:12:09.32M 2017-09-17T14:10:18.098Z|I-OCEAN7-304-0616641| 26.07 15.090 40.902 33.084 1505.1506 14:12:14.38M 2017-09-17T14:10:23.162Z|I-OCEAN7-304-0616641| 26.07 15.090 40.862 33.049 1505.1080 14:12:19.44M 2017-09-17T14:10:28.226Z|I-OCEAN7-304-0616641| 26.10 15.091 40.915 33.096 1505.1652 14:12:24.51M 2017-09-17T14:10:33.292Z|I-OCEAN7-304-0616641| 26.10 15.091 40.907 33.089 1505.1576 14:12:29.57M 2017-09-17T14:10:38.359Z|I-OCEAN7-304-0616641| 26.12 15.091 40.854 33.041 1505.1035 14:12:34.63M 2017-09-17T14:10:43.423Z|I-OCEAN7-304-0616641| 26.08 15.091 40.831 33.020 1505.0792 14:12:39.70M 2017-09-17T14:10:48.487Z|I-OCEAN7-304-0616641| 26.10 15.092 40.954 33.131 1505.2091 14:12:44.76M 2017-09-17T14:10:53.551Z|I-OCEAN7-304-0616641| 26.10 15.091 40.866 33.051 1505.1161 14:12:49.83M 2017-09-17T14:10:58.614Z|I-OCEAN7-304-0616641| 26.12 15.092 40.936 33.115 1505.1907 14:12:54.89M