2017-09-17T14:10:02.904Z|I-OCEAN7-304-0616641|  26.11  15.091  41.027  33.197 1505.2842 14:11:59.19M
2017-09-17T14:10:07.968Z|I-OCEAN7-304-0616641|  26.09  15.091  40.966  33.143 1505.2191 14:12:04.25M
2017-09-17T14:10:13.034Z|I-OCEAN7-304-0616641|  26.07  15.090  40.966  33.143 1505.2189 14:12:09.32M
2017-09-17T14:10:18.098Z|I-OCEAN7-304-0616641|  26.07  15.090  40.902  33.084 1505.1506 14:12:14.38M
2017-09-17T14:10:23.162Z|I-OCEAN7-304-0616641|  26.07  15.090  40.862  33.049 1505.1080 14:12:19.44M
2017-09-17T14:10:28.226Z|I-OCEAN7-304-0616641|  26.10  15.091  40.915  33.096 1505.1652 14:12:24.51M
2017-09-17T14:10:33.292Z|I-OCEAN7-304-0616641|  26.10  15.091  40.907  33.089 1505.1576 14:12:29.57M
2017-09-17T14:10:38.359Z|I-OCEAN7-304-0616641|  26.12  15.091  40.854  33.041 1505.1035 14:12:34.63M
2017-09-17T14:10:43.423Z|I-OCEAN7-304-0616641|  26.08  15.091  40.831  33.020 1505.0792 14:12:39.70M
2017-09-17T14:10:48.487Z|I-OCEAN7-304-0616641|  26.10  15.092  40.954  33.131 1505.2091 14:12:44.76M
2017-09-17T14:10:53.551Z|I-OCEAN7-304-0616641|  26.10  15.091  40.866  33.051 1505.1161 14:12:49.83M
2017-09-17T14:10:58.614Z|I-OCEAN7-304-0616641|  26.12  15.092  40.936  33.115 1505.1907 14:12:54.89M