2017-09-17T14:08:01.611Z|I-OCEAN7-304-0616641|  26.08  15.093  41.077  33.241 1505.3395 14:09:57.88M
2017-09-17T14:08:06.677Z|I-OCEAN7-304-0616641|  26.08  15.092  41.014  33.184 1505.2725 14:10:02.94M
2017-09-17T14:08:11.740Z|I-OCEAN7-304-0616641|  26.04  15.092  40.970  33.145 1505.2262 14:10:08.02M
2017-09-17T14:08:16.543Z|I-OCEAN7-304-0616641|  26.04  15.092  40.880  33.063 1505.1312 14:10:13.09M
2017-09-17T14:08:21.611Z|I-OCEAN7-304-0616641|  26.05  15.092  40.880  33.064 1505.1320 14:10:17.87M
2017-09-17T14:08:26.673Z|I-OCEAN7-304-0616641|  26.05  15.092  40.992  33.164 1505.2489 14:10:22.94M
2017-09-17T14:08:31.738Z|I-OCEAN7-304-0616641|  26.05  15.092  40.910  33.091 1505.1628 14:10:28.02M
2017-09-17T14:08:36.803Z|I-OCEAN7-304-0616641|  26.06  15.092  40.937  33.115 1505.1901 14:10:33.09M
2017-09-17T14:08:41.868Z|I-OCEAN7-304-0616641|  26.06  15.092  40.900  33.082 1505.1515 14:10:38.15M
2017-09-17T14:08:46.935Z|I-OCEAN7-304-0616641|  26.06  15.092  40.908  33.089 1505.1597 14:10:43.21M
2017-09-17T14:08:52.000Z|I-OCEAN7-304-0616641|  26.03  15.092  40.866  33.051 1505.1154 14:10:48.28M
2017-09-17T14:08:57.063Z|I-OCEAN7-304-0616641|  26.08  15.091  40.810  33.001 1505.0570 14:10:53.34M