2017-09-17T14:03:03.572Z|I-OCEAN7-304-0616641|  26.04  15.094  40.724  32.921 1504.9728 14:04:59.82M
2017-09-17T14:03:08.637Z|I-OCEAN7-304-0616641|  26.04  15.093  40.735  32.932 1504.9803 14:05:04.89M
2017-09-17T14:03:13.721Z|I-OCEAN7-304-0616641|  26.03  15.093  40.721  32.920 1504.9652 14:05:09.95M
2017-09-17T14:03:18.765Z|I-OCEAN7-304-0616641|  26.03  15.092  40.722  32.920 1504.9656 14:05:15.04M
2017-09-17T14:03:23.832Z|I-OCEAN7-304-0616641|  26.03  15.093  40.717  32.916 1504.9613 14:05:20.10M
2017-09-17T14:03:28.895Z|I-OCEAN7-304-0616641|  26.03  15.093  40.674  32.877 1504.9160 14:05:25.16M
2017-09-17T14:03:33.961Z|I-OCEAN7-304-0616641|  26.04  15.092  40.634  32.842 1504.8740 14:05:30.22M
2017-09-17T14:03:39.024Z|I-OCEAN7-304-0616641|  26.04  15.092  40.679  32.882 1504.9207 14:05:35.29M
2017-09-17T14:03:44.091Z|I-OCEAN7-304-0616641|  26.03  15.092  40.680  32.883 1504.9203 14:05:40.35M
2017-09-17T14:03:48.896Z|I-OCEAN7-304-0616641|  26.03  15.092  40.609  32.819 1504.8466 14:05:45.42M
2017-09-17T14:03:53.959Z|I-OCEAN7-304-0616641|  26.03  15.092  40.635  32.842 1504.8741 14:05:50.23M
2017-09-17T14:03:59.023Z|I-OCEAN7-304-0616641|  26.04  15.092  40.629  32.837 1504.8685 14:05:55.29M