2017-09-17T13:53:02.171Z|I-OCEAN7-304-0616641| 26.00 15.095 40.853 33.037 1505.1083 13:54:58.42M 2017-09-17T13:53:07.235Z|I-OCEAN7-304-0616641| 26.00 15.095 40.796 32.985 1505.0487 13:55:03.46M 2017-09-17T13:53:12.299Z|I-OCEAN7-304-0616641| 26.00 15.095 40.846 33.030 1505.1017 13:55:08.53M 2017-09-17T13:53:17.364Z|I-OCEAN7-304-0616641| 26.00 15.095 40.798 32.987 1505.0519 13:55:13.59M 2017-09-17T13:53:22.431Z|I-OCEAN7-304-0616641| 26.01 15.096 40.798 32.986 1505.0524 13:55:18.65M 2017-09-17T13:53:27.496Z|I-OCEAN7-304-0616641| 25.97 15.096 40.788 32.977 1505.0416 13:55:23.72M 2017-09-17T13:53:32.557Z|I-OCEAN7-304-0616641| 25.96 15.096 40.814 33.001 1505.0686 13:55:28.78M 2017-09-17T13:53:37.621Z|I-OCEAN7-304-0616641| 25.96 15.096 40.814 33.001 1505.0697 13:55:33.84M 2017-09-17T13:53:42.690Z|I-OCEAN7-304-0616641| 25.96 15.096 40.693 32.891 1504.9435 13:55:38.91M 2017-09-17T13:53:47.757Z|I-OCEAN7-304-0616641| 26.00 15.097 40.748 32.940 1505.0013 13:55:43.97M 2017-09-17T13:53:52.819Z|I-OCEAN7-304-0616641| 25.96 15.097 40.721 32.916 1504.9728 13:55:49.06M 2017-09-17T13:53:57.885Z|I-OCEAN7-304-0616641| 25.97 15.097 40.843 33.026 1505.1017 13:55:54.12M