2017-09-17T13:44:01.024Z|I-OCEAN7-304-0616641| 25.86 15.098 40.852 33.033 1505.1117 13:45:57.23M 2017-09-17T13:44:06.090Z|I-OCEAN7-304-0616641| 25.87 15.098 40.890 33.068 1505.1519 13:46:02.29M 2017-09-17T13:44:11.154Z|I-OCEAN7-304-0616641| 25.89 15.099 40.898 33.074 1505.1631 13:46:07.36M 2017-09-17T13:44:16.223Z|I-OCEAN7-304-0616641| 25.89 15.099 40.806 32.991 1505.0673 13:46:12.42M 2017-09-17T13:44:21.284Z|I-OCEAN7-304-0616641| 25.85 15.097 40.937 33.110 1505.1992 13:46:17.49M 2017-09-17T13:44:26.347Z|I-OCEAN7-304-0616641| 25.85 15.097 40.912 33.088 1505.1719 13:46:22.55M 2017-09-17T13:44:31.414Z|I-OCEAN7-304-0616641| 25.85 15.097 40.912 33.089 1505.1713 13:46:27.61M 2017-09-17T13:44:36.477Z|I-OCEAN7-304-0616641| 25.84 15.096 40.907 33.085 1505.1652 13:46:32.68M 2017-09-17T13:44:41.542Z|I-OCEAN7-304-0616641| 25.84 15.096 40.895 33.074 1505.1511 13:46:37.74M 2017-09-17T13:44:46.608Z|I-OCEAN7-304-0616641| 25.84 15.096 40.841 33.025 1505.0940 13:46:42.80M 2017-09-17T13:44:51.672Z|I-OCEAN7-304-0616641| 25.89 15.095 40.880 33.060 1505.1354 13:46:47.87M 2017-09-17T13:44:56.739Z|I-OCEAN7-304-0616641| 25.89 15.095 40.846 33.030 1505.0996 13:46:52.93M