2017-09-17T13:29:01.067Z|I-OCEAN7-304-0616641|  25.71  15.102  40.834  33.013 1505.0999 13:30:57.23M
2017-09-17T13:29:06.131Z|I-OCEAN7-304-0616641|  25.71  15.103  40.812  32.993 1505.0778 13:31:02.29M
2017-09-17T13:29:11.193Z|I-OCEAN7-304-0616641|  25.72  15.103  40.947  33.115 1505.2197 13:31:07.35M
2017-09-17T13:29:16.258Z|I-OCEAN7-304-0616641|  25.72  15.103  41.065  33.221 1505.3436 13:31:12.42M
2017-09-17T13:29:21.323Z|I-OCEAN7-304-0616641|  25.71  15.103  41.064  33.221 1505.3427 13:31:17.48M
2017-09-17T13:29:26.388Z|I-OCEAN7-304-0616641|  25.71  15.103  41.063  33.220 1505.3411 13:31:22.54M
2017-09-17T13:29:31.454Z|I-OCEAN7-304-0616641|  25.71  15.103  41.049  33.208 1505.3265 13:31:27.61M
2017-09-17T13:29:36.519Z|I-OCEAN7-304-0616641|  25.71  15.103  40.920  33.091 1505.1913 13:31:32.67M
2017-09-17T13:29:41.583Z|I-OCEAN7-304-0616641|  25.72  15.103  40.887  33.061 1505.1564 13:31:37.74M
2017-09-17T13:29:46.649Z|I-OCEAN7-304-0616641|  25.72  15.103  40.887  33.061 1505.1569 13:31:42.80M
2017-09-17T13:29:51.713Z|I-OCEAN7-304-0616641|  25.71  15.103  40.973  33.138 1505.2469 13:31:47.86M
2017-09-17T13:29:56.779Z|I-OCEAN7-304-0616641|  25.71  15.103  40.914  33.085 1505.1854 13:31:52.93M