2017-09-17T13:18:03.433Z|I-OCEAN7-304-0616641|  25.63  15.104  40.836  33.013 1505.1050 13:19:59.55M
2017-09-17T13:18:08.495Z|I-OCEAN7-304-0616641|  25.56  15.104  40.805  32.986 1505.0709 13:20:04.62M
2017-09-17T13:18:13.554Z|I-OCEAN7-304-0616641|  25.60  15.104  40.759  32.945 1505.0229 13:20:09.68M
2017-09-17T13:18:18.620Z|I-OCEAN7-304-0616641|  25.61  15.103  40.858  33.034 1505.1255 13:20:14.74M
2017-09-17T13:18:23.687Z|I-OCEAN7-304-0616641|  25.60  15.103  40.803  32.985 1505.0662 13:20:19.80M
2017-09-17T13:18:28.752Z|I-OCEAN7-304-0616641|  25.60  15.102  40.776  32.961 1505.0365 13:20:24.87M
2017-09-17T13:18:33.816Z|I-OCEAN7-304-0616641|  25.59  15.102  40.751  32.939 1505.0094 13:20:29.94M
2017-09-17T13:18:38.882Z|I-OCEAN7-304-0616641|  25.59  15.102  40.785  32.969 1505.0463 13:20:35.02M
2017-09-17T13:18:43.946Z|I-OCEAN7-304-0616641|  25.59  15.103  40.732  32.922 1504.9922 13:20:40.08M
2017-09-17T13:18:49.011Z|I-OCEAN7-304-0616641|  25.59  15.103  40.813  32.993 1505.0774 13:20:45.15M
2017-09-17T13:18:54.076Z|I-OCEAN7-304-0616641|  25.59  15.104  40.995  33.157 1505.2693 13:20:50.21M
2017-09-17T13:18:59.142Z|I-OCEAN7-304-0616641|  25.58  15.104  40.956  33.122 1505.2294 13:20:55.27M