2017-09-17T13:16:02.135Z|I-OCEAN7-304-0616641|  25.57  15.103  40.819  32.999 1505.0841 13:17:58.26M
2017-09-17T13:16:07.199Z|I-OCEAN7-304-0616641|  25.57  15.103  40.811  32.992 1505.0756 13:18:03.32M
2017-09-17T13:16:12.262Z|I-OCEAN7-304-0616641|  25.59  15.104  40.843  33.020 1505.1096 13:18:08.39M
2017-09-17T13:16:17.329Z|I-OCEAN7-304-0616641|  25.59  15.104  40.770  32.954 1505.0337 13:18:13.45M
2017-09-17T13:16:22.394Z|I-OCEAN7-304-0616641|  25.65  15.104  40.890  33.062 1505.1610 13:18:18.52M
2017-09-17T13:16:27.458Z|I-OCEAN7-304-0616641|  25.60  15.104  40.821  33.000 1505.0889 13:18:23.58M
2017-09-17T13:16:32.524Z|I-OCEAN7-304-0616641|  25.60  15.104  40.874  33.048 1505.1453 13:18:28.64M
2017-09-17T13:16:37.585Z|I-OCEAN7-304-0616641|  25.61  15.105  40.987  33.150 1505.2643 13:18:33.71M
2017-09-17T13:16:42.651Z|I-OCEAN7-304-0616641|  25.61  15.105  40.987  33.150 1505.2651 13:18:38.77M
2017-09-17T13:16:47.716Z|I-OCEAN7-304-0616641|  25.61  15.105  40.979  33.141 1505.2565 13:18:43.83M
2017-09-17T13:16:52.522Z|I-OCEAN7-304-0616641|  25.61  15.105  40.871  33.044 1505.1438 13:18:48.90M
2017-09-17T13:16:57.587Z|I-OCEAN7-304-0616641|  25.61  15.105  40.838  33.014 1505.1089 13:18:53.71M