2017-09-17T13:00:01.913Z|I-OCEAN7-304-0616641|  25.35  15.111  41.141  33.283 1505.4364 13:01:58.00M
2017-09-17T13:00:06.974Z|I-OCEAN7-304-0616641|  25.35  15.111  41.000  33.155 1505.2875 13:02:03.06M
2017-09-17T13:00:12.042Z|I-OCEAN7-304-0616641|  25.38  15.111  40.999  33.155 1505.2870 13:02:08.13M
2017-09-17T13:00:17.106Z|I-OCEAN7-304-0616641|  25.38  15.111  40.916  33.080 1505.1996 13:02:13.19M
2017-09-17T13:00:22.172Z|I-OCEAN7-304-0616641|  25.40  15.110  41.074  33.223 1505.3647 13:02:18.26M
2017-09-17T13:00:27.236Z|I-OCEAN7-304-0616641|  25.40  15.110  40.992  33.150 1505.2772 13:02:23.32M
2017-09-17T13:00:32.300Z|I-OCEAN7-304-0616641|  25.40  15.110  41.071  33.221 1505.3591 13:02:28.38M
2017-09-17T13:00:37.106Z|I-OCEAN7-304-0616641|  25.40  15.110  41.003  33.160 1505.2878 13:02:33.44M
2017-09-17T13:00:42.170Z|I-OCEAN7-304-0616641|  25.39  15.110  41.025  33.179 1505.3109 13:02:38.26M
2017-09-17T13:00:47.234Z|I-OCEAN7-304-0616641|  25.42  15.110  41.034  33.188 1505.3225 13:02:43.32M
2017-09-17T13:00:52.303Z|I-OCEAN7-304-0616641|  25.42  15.110  40.930  33.094 1505.2130 13:02:48.38M
2017-09-17T13:00:57.362Z|I-OCEAN7-304-0616641|  25.41  15.110  40.892  33.059 1505.1730 13:02:53.45M