2017-09-17T12:11:04.241Z|I-OCEAN7-304-0616641| 24.73 15.121 41.019 33.165 1505.3181 12:13:00.20M 2017-09-17T12:11:09.303Z|I-OCEAN7-304-0616641| 24.73 15.120 41.017 33.164 1505.3154 12:13:05.25M 2017-09-17T12:11:14.369Z|I-OCEAN7-304-0616641| 24.72 15.120 41.017 33.164 1505.3140 12:13:10.31M 2017-09-17T12:11:19.435Z|I-OCEAN7-304-0616641| 24.71 15.119 40.996 33.145 1505.2909 12:13:15.38M 2017-09-17T12:11:24.499Z|I-OCEAN7-304-0616641| 24.71 15.119 40.965 33.118 1505.2587 12:13:20.44M 2017-09-17T12:11:29.563Z|I-OCEAN7-304-0616641| 24.71 15.119 40.965 33.118 1505.2588 12:13:25.50M 2017-09-17T12:11:34.628Z|I-OCEAN7-304-0616641| 24.76 15.119 40.960 33.113 1505.2529 12:13:30.57M 2017-09-17T12:11:39.691Z|I-OCEAN7-304-0616641| 24.76 15.119 41.005 33.154 1505.2999 12:13:35.63M 2017-09-17T12:11:44.755Z|I-OCEAN7-304-0616641| 24.76 15.119 40.966 33.118 1505.2588 12:13:40.69M 2017-09-17T12:11:49.821Z|I-OCEAN7-304-0616641| 24.76 15.119 40.966 33.119 1505.2595 12:13:45.76M 2017-09-17T12:11:54.886Z|I-OCEAN7-304-0616641| 24.78 15.119 40.967 33.120 1505.2605 12:13:50.82M 2017-09-17T12:11:59.953Z|I-OCEAN7-304-0616641| 24.78 15.119 40.968 33.121 1505.2610 12:13:55.89M