2017-09-17T12:00:02.326Z|I-OCEAN7-304-0616641|  24.64  15.122  41.014  33.160 1505.3142 12:01:58.23M
2017-09-17T12:00:07.389Z|I-OCEAN7-304-0616641|  24.63  15.121  41.058  33.200 1505.3582 12:02:03.30M
2017-09-17T12:00:12.452Z|I-OCEAN7-304-0616641|  24.63  15.121  41.018  33.164 1505.3151 12:02:08.36M
2017-09-17T12:00:17.518Z|I-OCEAN7-304-0616641|  24.63  15.120  41.017  33.164 1505.3130 12:02:13.42M
2017-09-17T12:00:22.346Z|I-OCEAN7-304-0616641|  24.63  15.120  41.019  33.166 1505.3145 12:02:18.49M
2017-09-17T12:00:27.387Z|I-OCEAN7-304-0616641|  24.63  15.119  40.983  33.134 1505.2754 12:02:23.30M
2017-09-17T12:00:32.453Z|I-OCEAN7-304-0616641|  24.63  15.119  40.990  33.141 1505.2817 12:02:28.36M
2017-09-17T12:00:37.516Z|I-OCEAN7-304-0616641|  24.60  15.118  41.054  33.199 1505.3485 12:02:33.42M
2017-09-17T12:00:42.582Z|I-OCEAN7-304-0616641|  24.61  15.118  41.084  33.226 1505.3794 12:02:38.49M
2017-09-17T12:00:47.647Z|I-OCEAN7-304-0616641|  24.61  15.119  41.085  33.226 1505.3828 12:02:43.55M
2017-09-17T12:00:52.709Z|I-OCEAN7-304-0616641|  24.67  15.120  41.059  33.203 1505.3574 12:02:48.62M
2017-09-17T12:00:57.777Z|I-OCEAN7-304-0616641|  24.67  15.120  41.031  33.177 1505.3287 12:02:53.68M