2017-09-17T11:57:00.273Z|I-OCEAN7-304-0616641|  24.58  15.121  40.966  33.117 1505.2614 11:58:56.16M
2017-09-17T11:57:05.321Z|I-OCEAN7-304-0616641|  24.58  15.122  41.097  33.234 1505.3992 11:59:01.22M
2017-09-17T11:57:10.384Z|I-OCEAN7-304-0616641|  24.61  15.122  41.149  33.281 1505.4556 11:59:06.28M
2017-09-17T11:57:15.449Z|I-OCEAN7-304-0616641|  24.59  15.122  41.214  33.340 1505.5234 11:59:11.35M
2017-09-17T11:57:20.511Z|I-OCEAN7-304-0616641|  24.59  15.122  41.213  33.339 1505.5223 11:59:16.41M
2017-09-17T11:57:25.578Z|I-OCEAN7-304-0616641|  24.59  15.122  41.219  33.345 1505.5291 11:59:21.47M
2017-09-17T11:57:30.641Z|I-OCEAN7-304-0616641|  24.59  15.122  41.220  33.346 1505.5306 11:59:26.54M
2017-09-17T11:57:35.710Z|I-OCEAN7-304-0616641|  24.56  15.123  41.217  33.343 1505.5280 11:59:31.60M
2017-09-17T11:57:40.774Z|I-OCEAN7-304-0616641|  24.57  15.122  41.189  33.318 1505.4984 11:59:36.67M
2017-09-17T11:57:45.841Z|I-OCEAN7-304-0616641|  24.58  15.122  41.151  33.284 1505.4579 11:59:41.73M
2017-09-17T11:57:50.903Z|I-OCEAN7-304-0616641|  24.58  15.122  41.126  33.261 1505.4315 11:59:46.79M
2017-09-17T11:57:55.966Z|I-OCEAN7-304-0616641|  24.57  15.122  41.102  33.239 1505.4066 11:59:51.86M