2017-09-17T11:53:02.733Z|I-OCEAN7-304-0616641|  24.57  15.122  40.940  33.093 1505.2357 11:54:58.87M
2017-09-17T11:53:07.799Z|I-OCEAN7-304-0616641|  24.52  15.122  40.940  33.093 1505.2355 11:55:03.67M
2017-09-17T11:53:12.862Z|I-OCEAN7-304-0616641|  24.52  15.122  40.926  33.081 1505.2206 11:55:08.74M
2017-09-17T11:53:17.930Z|I-OCEAN7-304-0616641|  24.52  15.122  40.955  33.107 1505.2504 11:55:13.80M
2017-09-17T11:53:22.995Z|I-OCEAN7-304-0616641|  24.52  15.122  40.984  33.133 1505.2808 11:55:18.87M
2017-09-17T11:53:28.058Z|I-OCEAN7-304-0616641|  24.52  15.122  40.949  33.101 1505.2439 11:55:23.93M
2017-09-17T11:53:33.121Z|I-OCEAN7-304-0616641|  24.52  15.122  40.925  33.079 1505.2188 11:55:29.01M
2017-09-17T11:53:38.189Z|I-OCEAN7-304-0616641|  24.52  15.122  40.924  33.079 1505.2181 11:55:34.08M
2017-09-17T11:53:43.253Z|I-OCEAN7-304-0616641|  24.47  15.119  40.924  33.081 1505.2095 11:55:39.14M
2017-09-17T11:53:48.317Z|I-OCEAN7-304-0616641|  24.47  15.118  40.914  33.073 1505.1985 11:55:44.21M
2017-09-17T11:53:53.382Z|I-OCEAN7-304-0616641|  24.54  15.118  40.914  33.072 1505.1993 11:55:49.27M
2017-09-17T11:53:58.447Z|I-OCEAN7-304-0616641|  24.54  15.119  40.954  33.108 1505.2419 11:55:54.33M