2017-09-17T11:51:01.703Z|I-OCEAN7-304-0616641|  24.49  15.123  40.955  33.105 1505.2524 11:52:57.57M
2017-09-17T11:51:06.767Z|I-OCEAN7-304-0616641|  24.49  15.123  40.986  33.133 1505.2842 11:53:02.64M
2017-09-17T11:51:11.832Z|I-OCEAN7-304-0616641|  24.52  15.123  40.985  33.133 1505.2844 11:53:07.70M
2017-09-17T11:51:16.897Z|I-OCEAN7-304-0616641|  24.51  15.123  40.985  33.133 1505.2832 11:53:12.77M
2017-09-17T11:51:21.962Z|I-OCEAN7-304-0616641|  24.51  15.123  40.935  33.088 1505.2312 11:53:17.83M
2017-09-17T11:51:27.026Z|I-OCEAN7-304-0616641|  24.51  15.123  40.912  33.067 1505.2062 11:53:22.89M
2017-09-17T11:51:32.091Z|I-OCEAN7-304-0616641|  24.51  15.123  40.864  33.023 1505.1558 11:53:27.96M
2017-09-17T11:51:37.153Z|I-OCEAN7-304-0616641|  24.50  15.123  40.922  33.076 1505.2170 11:53:33.04M
2017-09-17T11:51:42.220Z|I-OCEAN7-304-0616641|  24.50  15.122  40.922  33.077 1505.2169 11:53:38.10M
2017-09-17T11:51:47.283Z|I-OCEAN7-304-0616641|  24.49  15.122  40.919  33.073 1505.2126 11:53:43.17M
2017-09-17T11:51:52.090Z|I-OCEAN7-304-0616641|  24.49  15.122  40.918  33.073 1505.2124 11:53:48.23M
2017-09-17T11:51:57.154Z|I-OCEAN7-304-0616641|  24.49  15.122  40.944  33.097 1505.2395 11:53:53.04M