2017-09-17T11:38:03.299Z|I-OCEAN7-304-0616641|  24.35  15.130  40.973  33.116 1505.2858 11:39:59.39M
2017-09-17T11:38:08.362Z|I-OCEAN7-304-0616641|  24.35  15.130  41.008  33.148 1505.3221 11:40:04.20M
2017-09-17T11:38:13.427Z|I-OCEAN7-304-0616641|  24.32  15.130  41.014  33.153 1505.3271 11:40:09.26M
2017-09-17T11:38:18.503Z|I-OCEAN7-304-0616641|  24.32  15.130  41.010  33.150 1505.3232 11:40:14.33M
2017-09-17T11:38:23.558Z|I-OCEAN7-304-0616641|  24.32  15.130  41.033  33.170 1505.3467 11:40:19.39M
2017-09-17T11:38:28.622Z|I-OCEAN7-304-0616641|  24.31  15.130  40.997  33.137 1505.3087 11:40:24.46M
2017-09-17T11:38:33.687Z|I-OCEAN7-304-0616641|  24.31  15.130  40.997  33.138 1505.3092 11:40:29.52M
2017-09-17T11:38:38.752Z|I-OCEAN7-304-0616641|  24.31  15.130  40.947  33.093 1505.2565 11:40:34.58M
2017-09-17T11:38:43.813Z|I-OCEAN7-304-0616641|  24.31  15.130  41.009  33.149 1505.3213 11:40:39.65M
2017-09-17T11:38:48.880Z|I-OCEAN7-304-0616641|  24.31  15.130  41.009  33.148 1505.3209 11:40:44.71M
2017-09-17T11:38:53.946Z|I-OCEAN7-304-0616641|  24.30  15.130  41.007  33.147 1505.3192 11:40:49.77M
2017-09-17T11:38:59.010Z|I-OCEAN7-304-0616641|  24.30  15.130  40.958  33.103 1505.2668 11:40:54.84M