2017-09-17T11:23:02.823Z|I-OCEAN7-304-0616641| 24.13 15.136 41.048 33.179 1505.3724 11:24:58.60M 2017-09-17T11:23:07.886Z|I-OCEAN7-304-0616641| 24.15 15.136 41.026 33.159 1505.3499 11:25:03.67M 2017-09-17T11:23:12.952Z|I-OCEAN7-304-0616641| 24.15 15.136 41.073 33.201 1505.3989 11:25:08.73M 2017-09-17T11:23:18.015Z|I-OCEAN7-304-0616641| 24.23 15.136 41.066 33.195 1505.3926 11:25:13.79M 2017-09-17T11:23:23.082Z|I-OCEAN7-304-0616641| 24.17 15.136 41.034 33.166 1505.3579 11:25:18.85M 2017-09-17T11:23:28.146Z|I-OCEAN7-304-0616641| 24.16 15.135 40.986 33.123 1505.3071 11:25:23.92M 2017-09-17T11:23:33.210Z|I-OCEAN7-304-0616641| 24.16 15.135 41.033 33.165 1505.3556 11:25:29.00M 2017-09-17T11:23:38.274Z|I-OCEAN7-304-0616641| 24.16 15.135 40.979 33.117 1505.2986 11:25:34.07M 2017-09-17T11:23:43.338Z|I-OCEAN7-304-0616641| 24.16 15.135 40.984 33.122 1505.3040 11:25:39.13M 2017-09-17T11:23:48.406Z|I-OCEAN7-304-0616641| 24.15 15.135 40.985 33.123 1505.3049 11:25:44.19M 2017-09-17T11:23:53.468Z|I-OCEAN7-304-0616641| 24.24 15.135 40.967 33.107 1505.2875 11:25:49.26M 2017-09-17T11:23:58.534Z|I-OCEAN7-304-0616641| 24.17 15.135 40.967 33.106 1505.2856 11:25:54.32M