2017-09-17T11:21:01.269Z|I-OCEAN7-304-0616641| 24.14 15.135 41.105 33.231 1505.4294 11:22:57.07M 2017-09-17T11:21:06.345Z|I-OCEAN7-304-0616641| 24.12 15.135 41.042 33.174 1505.3638 11:23:02.12M 2017-09-17T11:21:11.396Z|I-OCEAN7-304-0616641| 24.15 15.135 40.991 33.128 1505.3115 11:23:07.18M 2017-09-17T11:21:16.463Z|I-OCEAN7-304-0616641| 24.14 15.136 41.000 33.135 1505.3210 11:23:12.24M 2017-09-17T11:21:21.529Z|I-OCEAN7-304-0616641| 24.11 15.136 40.999 33.134 1505.3201 11:23:17.31M 2017-09-17T11:21:26.591Z|I-OCEAN7-304-0616641| 24.11 15.136 41.060 33.190 1505.3844 11:23:22.37M 2017-09-17T11:21:31.654Z|I-OCEAN7-304-0616641| 24.11 15.136 41.060 33.190 1505.3839 11:23:27.43M 2017-09-17T11:21:36.720Z|I-OCEAN7-304-0616641| 24.11 15.136 41.027 33.160 1505.3489 11:23:32.50M 2017-09-17T11:21:41.786Z|I-OCEAN7-304-0616641| 24.11 15.135 41.089 33.216 1505.4144 11:23:37.56M 2017-09-17T11:21:46.850Z|I-OCEAN7-304-0616641| 24.11 15.135 41.019 33.153 1505.3403 11:23:42.63M 2017-09-17T11:21:51.916Z|I-OCEAN7-304-0616641| 24.11 15.135 41.018 33.153 1505.3397 11:23:47.69M 2017-09-17T11:21:56.980Z|I-OCEAN7-304-0616641| 24.11 15.135 41.041 33.173 1505.3636 11:23:52.75M