2017-09-17T11:14:01.942Z|I-OCEAN7-304-0616641|  24.02  15.142  41.098  33.218 1505.4365 11:15:57.69M
2017-09-17T11:14:07.003Z|I-OCEAN7-304-0616641|  24.02  15.141  41.067  33.191 1505.4023 11:16:02.75M
2017-09-17T11:14:12.069Z|I-OCEAN7-304-0616641|  24.01  15.141  41.061  33.186 1505.3947 11:16:07.81M
2017-09-17T11:14:17.133Z|I-OCEAN7-304-0616641|  24.01  15.141  41.016  33.146 1505.3468 11:16:12.88M
2017-09-17T11:14:22.223Z|I-OCEAN7-304-0616641|  24.02  15.140  41.015  33.145 1505.3462 11:16:17.94M
2017-09-17T11:14:27.264Z|I-OCEAN7-304-0616641|  24.02  15.140  41.029  33.158 1505.3606 11:16:23.03M
2017-09-17T11:14:32.328Z|I-OCEAN7-304-0616641|  24.03  15.140  41.002  33.134 1505.3314 11:16:28.09M
2017-09-17T11:14:37.391Z|I-OCEAN7-304-0616641|  24.03  15.140  40.966  33.102 1505.2937 11:16:33.15M
2017-09-17T11:14:42.456Z|I-OCEAN7-304-0616641|  24.03  15.140  40.975  33.110 1505.3031 11:16:38.22M
2017-09-17T11:14:47.521Z|I-OCEAN7-304-0616641|  24.03  15.140  40.976  33.110 1505.3049 11:16:43.28M
2017-09-17T11:14:52.586Z|I-OCEAN7-304-0616641|  24.03  15.139  40.977  33.113 1505.3020 11:16:48.34M
2017-09-17T11:14:57.653Z|I-OCEAN7-304-0616641|  24.04  15.138  40.947  33.086 1505.2705 11:16:53.41M