2017-09-17T11:10:04.680Z|I-OCEAN7-304-0616641| 24.01 15.142 41.041 33.167 1505.3761 11:12:00.42M 2017-09-17T11:10:09.742Z|I-OCEAN7-304-0616641| 23.99 15.142 41.087 33.209 1505.4253 11:12:05.49M 2017-09-17T11:10:14.809Z|I-OCEAN7-304-0616641| 23.99 15.142 41.142 33.258 1505.4824 11:12:10.55M 2017-09-17T11:10:19.872Z|I-OCEAN7-304-0616641| 23.92 15.142 41.149 33.264 1505.4886 11:12:15.61M 2017-09-17T11:10:24.937Z|I-OCEAN7-304-0616641| 23.92 15.142 41.149 33.264 1505.4886 11:12:20.67M 2017-09-17T11:10:30.002Z|I-OCEAN7-304-0616641| 23.93 15.143 41.148 33.263 1505.4885 11:12:25.74M 2017-09-17T11:10:35.068Z|I-OCEAN7-304-0616641| 23.93 15.143 41.092 33.212 1505.4301 11:12:30.80M 2017-09-17T11:10:40.132Z|I-OCEAN7-304-0616641| 23.98 15.142 41.092 33.213 1505.4304 11:12:35.87M 2017-09-17T11:10:45.196Z|I-OCEAN7-304-0616641| 23.97 15.142 41.092 33.213 1505.4286 11:12:40.93M 2017-09-17T11:10:50.003Z|I-OCEAN7-304-0616641| 24.01 15.142 41.092 33.213 1505.4292 11:12:46.01M 2017-09-17T11:10:54.809Z|I-OCEAN7-304-0616641| 24.02 15.141 41.148 33.264 1505.4871 11:12:50.80M 2017-09-17T11:10:59.868Z|I-OCEAN7-304-0616641| 24.02 15.141 41.118 33.237 1505.4553 11:12:55.61M