2017-09-17T11:08:03.648Z|I-OCEAN7-304-0616641| 23.99 15.143 41.032 33.159 1505.3687 11:09:59.40M 2017-09-17T11:08:08.710Z|I-OCEAN7-304-0616641| 23.99 15.143 41.064 33.187 1505.4022 11:10:04.45M 2017-09-17T11:08:13.778Z|I-OCEAN7-304-0616641| 23.99 15.143 41.054 33.178 1505.3916 11:10:09.51M 2017-09-17T11:08:18.842Z|I-OCEAN7-304-0616641| 23.99 15.141 41.069 33.194 1505.4037 11:10:14.57M 2017-09-17T11:08:23.906Z|I-OCEAN7-304-0616641| 23.98 15.141 41.092 33.215 1505.4275 11:10:19.64M 2017-09-17T11:08:28.970Z|I-OCEAN7-304-0616641| 23.97 15.141 41.059 33.185 1505.3922 11:10:24.70M 2017-09-17T11:08:34.033Z|I-OCEAN7-304-0616641| 23.97 15.141 41.086 33.209 1505.4199 11:10:29.76M 2017-09-17T11:08:39.100Z|I-OCEAN7-304-0616641| 23.97 15.141 41.085 33.208 1505.4196 11:10:34.83M 2017-09-17T11:08:44.162Z|I-OCEAN7-304-0616641| 23.97 15.141 41.076 33.199 1505.4095 11:10:39.89M 2017-09-17T11:08:48.970Z|I-OCEAN7-304-0616641| 23.97 15.141 41.074 33.198 1505.4072 11:10:44.95M 2017-09-17T11:08:54.033Z|I-OCEAN7-304-0616641| 23.98 15.140 41.056 33.183 1505.3878 11:10:49.76M 2017-09-17T11:08:59.096Z|I-OCEAN7-304-0616641| 24.01 15.140 41.055 33.181 1505.3867 11:10:54.83M