2017-09-17T11:05:02.098Z|I-OCEAN7-304-0616641| 23.93 15.144 41.023 33.149 1505.3613 11:06:57.82M 2017-09-17T11:05:07.164Z|I-OCEAN7-304-0616641| 23.93 15.145 41.087 33.207 1505.4292 11:07:02.88M 2017-09-17T11:05:12.228Z|I-OCEAN7-304-0616641| 23.93 15.145 41.056 33.178 1505.3964 11:07:07.94M 2017-09-17T11:05:17.295Z|I-OCEAN7-304-0616641| 23.92 15.145 41.022 33.148 1505.3616 11:07:13.03M 2017-09-17T11:05:22.356Z|I-OCEAN7-304-0616641| 23.96 15.145 41.071 33.191 1505.4132 11:07:18.09M 2017-09-17T11:05:27.422Z|I-OCEAN7-304-0616641| 23.94 15.145 41.071 33.191 1505.4133 11:07:23.15M 2017-09-17T11:05:32.485Z|I-OCEAN7-304-0616641| 23.94 15.146 41.070 33.190 1505.4137 11:07:28.22M 2017-09-17T11:05:37.553Z|I-OCEAN7-304-0616641| 23.94 15.146 41.074 33.194 1505.4175 11:07:33.28M 2017-09-17T11:05:42.354Z|I-OCEAN7-304-0616641| 23.95 15.146 41.083 33.203 1505.4275 11:07:38.35M 2017-09-17T11:05:47.420Z|I-OCEAN7-304-0616641| 23.95 15.145 41.097 33.215 1505.4420 11:07:43.15M 2017-09-17T11:05:52.486Z|I-OCEAN7-304-0616641| 23.95 15.145 41.111 33.228 1505.4563 11:07:48.22M 2017-09-17T11:05:57.290Z|I-OCEAN7-304-0616641| 23.95 15.145 41.067 33.188 1505.4094 11:07:53.28M