2017-09-17T11:03:00.805Z|I-OCEAN7-304-0616641| 23.93 15.146 41.078 33.197 1505.4237 11:04:56.52M 2017-09-17T11:03:05.872Z|I-OCEAN7-304-0616641| 23.92 15.146 41.040 33.162 1505.3832 11:05:01.58M 2017-09-17T11:03:10.675Z|I-OCEAN7-304-0616641| 23.89 15.147 41.082 33.201 1505.4282 11:05:06.65M 2017-09-17T11:03:15.739Z|I-OCEAN7-304-0616641| 23.89 15.147 41.089 33.207 1505.4357 11:05:11.46M 2017-09-17T11:03:20.806Z|I-OCEAN7-304-0616641| 23.89 15.147 41.072 33.191 1505.4172 11:05:16.52M 2017-09-17T11:03:25.870Z|I-OCEAN7-304-0616641| 23.89 15.147 41.106 33.222 1505.4525 11:05:21.59M 2017-09-17T11:03:30.935Z|I-OCEAN7-304-0616641| 23.89 15.146 41.127 33.241 1505.4744 11:05:26.65M 2017-09-17T11:03:35.998Z|I-OCEAN7-304-0616641| 23.89 15.146 41.069 33.189 1505.4126 11:05:31.71M 2017-09-17T11:03:41.062Z|I-OCEAN7-304-0616641| 23.89 15.146 41.041 33.164 1505.3834 11:05:36.78M 2017-09-17T11:03:46.129Z|I-OCEAN7-304-0616641| 23.89 15.146 41.049 33.171 1505.3925 11:05:41.84M 2017-09-17T11:03:51.192Z|I-OCEAN7-304-0616641| 23.92 15.146 41.097 33.214 1505.4432 11:05:46.90M 2017-09-17T11:03:56.257Z|I-OCEAN7-304-0616641| 23.93 15.146 41.091 33.208 1505.4366 11:05:51.97M