2017-09-17T10:59:03.544Z|I-OCEAN7-304-0616641|  23.87  15.149  41.060  33.178 1505.4078 11:00:59.26M
2017-09-17T10:59:08.609Z|I-OCEAN7-304-0616641|  23.85  15.148  41.069  33.187 1505.4164 11:01:04.32M
2017-09-17T10:59:13.678Z|I-OCEAN7-304-0616641|  23.89  15.148  41.068  33.186 1505.4148 11:01:09.38M
2017-09-17T10:59:18.740Z|I-OCEAN7-304-0616641|  23.85  15.148  41.129  33.241 1505.4783 11:01:14.45M
2017-09-17T10:59:23.805Z|I-OCEAN7-304-0616641|  23.85  15.148  41.136  33.248 1505.4862 11:01:19.51M
2017-09-17T10:59:28.610Z|I-OCEAN7-304-0616641|  23.85  15.148  41.073  33.191 1505.4209 11:01:24.57M
2017-09-17T10:59:33.672Z|I-OCEAN7-304-0616641|  23.86  15.149  41.083  33.199 1505.4319 11:01:29.38M
2017-09-17T10:59:38.739Z|I-OCEAN7-304-0616641|  23.86  15.149  41.084  33.200 1505.4341 11:01:34.44M
2017-09-17T10:59:43.805Z|I-OCEAN7-304-0616641|  23.86  15.149  41.156  33.265 1505.5101 11:01:39.51M
2017-09-17T10:59:48.868Z|I-OCEAN7-304-0616641|  23.87  15.149  41.193  33.298 1505.5493 11:01:44.57M
2017-09-17T10:59:53.934Z|I-OCEAN7-304-0616641|  23.90  15.149  41.099  33.213 1505.4509 11:01:49.64M
2017-09-17T10:59:58.997Z|I-OCEAN7-304-0616641|  23.88  15.149  41.090  33.205 1505.4412 11:01:54.70M