2017-09-17T10:57:01.990Z|I-OCEAN7-304-0616641|  23.84  15.149  41.103  33.218 1505.4529 10:58:57.68M
2017-09-17T10:57:07.055Z|I-OCEAN7-304-0616641|  23.84  15.149  41.096  33.211 1505.4452 10:59:02.75M
2017-09-17T10:57:12.120Z|I-OCEAN7-304-0616641|  23.85  15.151  41.099  33.212 1505.4545 10:59:07.81M
2017-09-17T10:57:17.185Z|I-OCEAN7-304-0616641|  23.85  15.152  41.095  33.208 1505.4520 10:59:12.87M
2017-09-17T10:57:22.252Z|I-OCEAN7-304-0616641|  23.86  15.153  41.094  33.206 1505.4524 10:59:17.94M
2017-09-17T10:57:27.316Z|I-OCEAN7-304-0616641|  23.86  15.153  41.065  33.179 1505.4233 10:59:23.02M
2017-09-17T10:57:32.381Z|I-OCEAN7-304-0616641|  23.83  15.153  41.076  33.189 1505.4348 10:59:28.09M
2017-09-17T10:57:37.446Z|I-OCEAN7-304-0616641|  23.83  15.153  41.077  33.190 1505.4349 10:59:33.15M
2017-09-17T10:57:42.511Z|I-OCEAN7-304-0616641|  23.82  15.153  41.117  33.227 1505.4769 10:59:38.22M
2017-09-17T10:57:47.574Z|I-OCEAN7-304-0616641|  23.82  15.152  41.096  33.208 1505.4540 10:59:43.28M
2017-09-17T10:57:52.640Z|I-OCEAN7-304-0616641|  23.82  15.152  41.086  33.199 1505.4425 10:59:48.34M
2017-09-17T10:57:57.704Z|I-OCEAN7-304-0616641|  23.83  15.152  41.070  33.185 1505.4254 10:59:53.41M