2017-09-17T10:54:00.185Z|I-OCEAN7-304-0616641|  23.80  15.150  41.122  33.234 1505.4761 10:55:55.86M
2017-09-17T10:54:05.247Z|I-OCEAN7-304-0616641|  23.81  15.150  41.139  33.248 1505.4930 10:56:00.93M
2017-09-17T10:54:10.313Z|I-OCEAN7-304-0616641|  23.81  15.150  41.096  33.210 1505.4485 10:56:06.01M
2017-09-17T10:54:15.377Z|I-OCEAN7-304-0616641|  23.80  15.151  41.089  33.204 1505.4423 10:56:11.07M
2017-09-17T10:54:20.182Z|I-OCEAN7-304-0616641|  23.80  15.151  41.105  33.218 1505.4592 10:56:16.14M
2017-09-17T10:54:25.245Z|I-OCEAN7-304-0616641|  23.80  15.151  41.105  33.218 1505.4601 10:56:20.93M
2017-09-17T10:54:30.313Z|I-OCEAN7-304-0616641|  23.79  15.152  41.117  33.228 1505.4735 10:56:26.01M
2017-09-17T10:54:35.378Z|I-OCEAN7-304-0616641|  23.79  15.152  41.100  33.212 1505.4561 10:56:31.08M
2017-09-17T10:54:40.442Z|I-OCEAN7-304-0616641|  23.74  15.152  41.069  33.184 1505.4229 10:56:36.14M
2017-09-17T10:54:45.507Z|I-OCEAN7-304-0616641|  23.79  15.152  41.039  33.157 1505.3927 10:56:41.20M
2017-09-17T10:54:50.570Z|I-OCEAN7-304-0616641|  23.77  15.152  41.049  33.165 1505.4031 10:56:46.27M
2017-09-17T10:54:55.635Z|I-OCEAN7-304-0616641|  23.78  15.153  41.049  33.166 1505.4045 10:56:51.33M