2017-09-17T10:54:00.185Z|I-OCEAN7-304-0616641| 23.80 15.150 41.122 33.234 1505.4761 10:55:55.86M 2017-09-17T10:54:05.247Z|I-OCEAN7-304-0616641| 23.81 15.150 41.139 33.248 1505.4930 10:56:00.93M 2017-09-17T10:54:10.313Z|I-OCEAN7-304-0616641| 23.81 15.150 41.096 33.210 1505.4485 10:56:06.01M 2017-09-17T10:54:15.377Z|I-OCEAN7-304-0616641| 23.80 15.151 41.089 33.204 1505.4423 10:56:11.07M 2017-09-17T10:54:20.182Z|I-OCEAN7-304-0616641| 23.80 15.151 41.105 33.218 1505.4592 10:56:16.14M 2017-09-17T10:54:25.245Z|I-OCEAN7-304-0616641| 23.80 15.151 41.105 33.218 1505.4601 10:56:20.93M 2017-09-17T10:54:30.313Z|I-OCEAN7-304-0616641| 23.79 15.152 41.117 33.228 1505.4735 10:56:26.01M 2017-09-17T10:54:35.378Z|I-OCEAN7-304-0616641| 23.79 15.152 41.100 33.212 1505.4561 10:56:31.08M 2017-09-17T10:54:40.442Z|I-OCEAN7-304-0616641| 23.74 15.152 41.069 33.184 1505.4229 10:56:36.14M 2017-09-17T10:54:45.507Z|I-OCEAN7-304-0616641| 23.79 15.152 41.039 33.157 1505.3927 10:56:41.20M 2017-09-17T10:54:50.570Z|I-OCEAN7-304-0616641| 23.77 15.152 41.049 33.165 1505.4031 10:56:46.27M 2017-09-17T10:54:55.635Z|I-OCEAN7-304-0616641| 23.78 15.153 41.049 33.166 1505.4045 10:56:51.33M