2017-09-17T10:52:03.695Z|I-OCEAN7-304-0616641|  23.77  15.154  41.089  33.201 1505.4491 10:53:59.38M
2017-09-17T10:52:08.757Z|I-OCEAN7-304-0616641|  23.78  15.154  41.119  33.227 1505.4805 10:54:04.44M
2017-09-17T10:52:13.825Z|I-OCEAN7-304-0616641|  23.78  15.154  41.119  33.227 1505.4802 10:54:09.50M
2017-09-17T10:52:18.888Z|I-OCEAN7-304-0616641|  23.78  15.154  41.089  33.201 1505.4490 10:54:14.57M
2017-09-17T10:52:23.956Z|I-OCEAN7-304-0616641|  23.78  15.154  41.097  33.208 1505.4574 10:54:19.63M
2017-09-17T10:52:29.019Z|I-OCEAN7-304-0616641|  23.79  15.154  41.065  33.179 1505.4233 10:54:24.70M
2017-09-17T10:52:34.084Z|I-OCEAN7-304-0616641|  23.79  15.154  41.065  33.179 1505.4237 10:54:29.76M
2017-09-17T10:52:39.146Z|I-OCEAN7-304-0616641|  23.79  15.154  41.115  33.224 1505.4761 10:54:34.82M
2017-09-17T10:52:44.214Z|I-OCEAN7-304-0616641|  23.79  15.154  41.114  33.223 1505.4761 10:54:39.88M
2017-09-17T10:52:49.278Z|I-OCEAN7-304-0616641|  23.79  15.154  41.081  33.193 1505.4410 10:54:44.95M
2017-09-17T10:52:54.341Z|I-OCEAN7-304-0616641|  23.79  15.154  41.086  33.198 1505.4470 10:54:50.04M
2017-09-17T10:52:59.407Z|I-OCEAN7-304-0616641|  23.79  15.154  41.087  33.198 1505.4484 10:54:55.10M