2017-09-17T10:50:02.142Z|I-OCEAN7-304-0616641|  23.71  15.153  41.171  33.275 1505.5326 10:51:57.81M
2017-09-17T10:50:07.206Z|I-OCEAN7-304-0616641|  23.73  15.153  41.148  33.255 1505.5087 10:52:02.87M
2017-09-17T10:50:12.270Z|I-OCEAN7-304-0616641|  23.74  15.153  41.148  33.254 1505.5077 10:52:07.94M
2017-09-17T10:50:17.336Z|I-OCEAN7-304-0616641|  23.74  15.153  41.147  33.254 1505.5060 10:52:13.02M
2017-09-17T10:50:22.402Z|I-OCEAN7-304-0616641|  23.74  15.152  41.175  33.279 1505.5353 10:52:18.08M
2017-09-17T10:50:27.468Z|I-OCEAN7-304-0616641|  23.75  15.153  41.175  33.279 1505.5371 10:52:23.15M
2017-09-17T10:50:32.531Z|I-OCEAN7-304-0616641|  23.79  15.153  41.143  33.250 1505.5035 10:52:28.21M
2017-09-17T10:50:37.594Z|I-OCEAN7-304-0616641|  23.77  15.153  41.133  33.241 1505.4917 10:52:33.28M
2017-09-17T10:50:42.658Z|I-OCEAN7-304-0616641|  23.77  15.153  41.095  33.207 1505.4524 10:52:38.34M
2017-09-17T10:50:47.727Z|I-OCEAN7-304-0616641|  23.77  15.153  41.104  33.215 1505.4619 10:52:43.40M
2017-09-17T10:50:52.793Z|I-OCEAN7-304-0616641|  23.77  15.153  41.133  33.241 1505.4927 10:52:48.47M
2017-09-17T10:50:57.853Z|I-OCEAN7-304-0616641|  23.74  15.153  41.107  33.218 1505.4662 10:52:53.53M