2017-09-17T10:46:00.337Z|I-OCEAN7-304-0616641|  23.68  15.154  41.153  33.258 1505.5154 10:47:56.01M
2017-09-17T10:46:05.403Z|I-OCEAN7-304-0616641|  23.68  15.154  41.154  33.259 1505.5156 10:48:01.07M
2017-09-17T10:46:10.470Z|I-OCEAN7-304-0616641|  23.68  15.154  41.154  33.259 1505.5160 10:48:06.14M
2017-09-17T10:46:15.534Z|I-OCEAN7-304-0616641|  23.72  15.154  41.118  33.226 1505.4792 10:48:11.20M
2017-09-17T10:46:20.595Z|I-OCEAN7-304-0616641|  23.67  15.154  41.075  33.187 1505.4329 10:48:16.27M
2017-09-17T10:46:25.663Z|I-OCEAN7-304-0616641|  23.67  15.154  41.080  33.192 1505.4385 10:48:21.32M
2017-09-17T10:46:30.728Z|I-OCEAN7-304-0616641|  23.67  15.154  41.031  33.148 1505.3875 10:48:26.39M
2017-09-17T10:46:35.792Z|I-OCEAN7-304-0616641|  23.71  15.155  41.072  33.185 1505.4320 10:48:31.46M
2017-09-17T10:46:40.854Z|I-OCEAN7-304-0616641|  23.69  15.155  41.072  33.185 1505.4327 10:48:36.52M
2017-09-17T10:46:45.922Z|I-OCEAN7-304-0616641|  23.69  15.155  41.119  33.227 1505.4825 10:48:41.58M
2017-09-17T10:46:50.988Z|I-OCEAN7-304-0616641|  23.69  15.156  41.089  33.199 1505.4519 10:48:46.65M
2017-09-17T10:46:56.050Z|I-OCEAN7-304-0616641|  23.69  15.156  41.123  33.229 1505.4877 10:48:51.71M