2017-09-17T10:44:03.848Z|I-OCEAN7-304-0616641|  23.70  15.158  41.122  33.227 1505.4915 10:45:59.50M
2017-09-17T10:44:08.914Z|I-OCEAN7-304-0616641|  23.70  15.158  41.122  33.227 1505.4919 10:46:04.57M
2017-09-17T10:44:13.980Z|I-OCEAN7-304-0616641|  23.70  15.159  41.116  33.221 1505.4871 10:46:09.63M
2017-09-17T10:44:19.045Z|I-OCEAN7-304-0616641|  23.68  15.159  41.136  33.238 1505.5084 10:46:14.70M
2017-09-17T10:44:24.109Z|I-OCEAN7-304-0616641|  23.68  15.160  41.146  33.247 1505.5195 10:46:19.76M
2017-09-17T10:44:29.175Z|I-OCEAN7-304-0616641|  23.70  15.160  41.147  33.248 1505.5222 10:46:24.82M
2017-09-17T10:44:34.236Z|I-OCEAN7-304-0616641|  23.71  15.160  41.093  33.199 1505.4663 10:46:29.89M
2017-09-17T10:44:39.304Z|I-OCEAN7-304-0616641|  23.71  15.160  41.102  33.207 1505.4760 10:46:34.95M
2017-09-17T10:44:44.368Z|I-OCEAN7-304-0616641|  23.67  15.160  41.117  33.221 1505.4895 10:46:40.04M
2017-09-17T10:44:49.435Z|I-OCEAN7-304-0616641|  23.71  15.159  41.117  33.221 1505.4895 10:46:45.10M
2017-09-17T10:44:54.498Z|I-OCEAN7-304-0616641|  23.66  15.159  41.118  33.222 1505.4888 10:46:50.16M
2017-09-17T10:44:59.560Z|I-OCEAN7-304-0616641|  23.68  15.159  41.095  33.201 1505.4642 10:46:55.23M